The Kita-Nippon Bank, Ltd. (8551.T)
JPY 2930.0
(-2.3%)
JPY 2930.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2847.0 | 2850.0 | 2820.0 | 2832.0 | 4700.00 |
| 21 May, 2025 | 2791.0 | 2853.0 | 2791.0 | 2847.0 | 8800.00 |
| 20 May, 2025 | 2780.0 | 2817.0 | 2780.0 | 2816.0 | 7900.00 |
| 19 May, 2025 | 2760.0 | 2816.0 | 2758.0 | 2758.0 | 9500.00 |
| 16 May, 2025 | 2821.0 | 2845.0 | 2745.0 | 2761.0 | 41.7 Thousand |
| 15 May, 2025 | 2851.0 | 2877.0 | 2821.0 | 2840.0 | 46.3 Thousand |
| 14 May, 2025 | 3250.0 | 3325.0 | 2895.0 | 2914.0 | 126.1 Thousand |
| 13 May, 2025 | 3305.0 | 3305.0 | 3175.0 | 3185.0 | 33.3 Thousand |
| 12 May, 2025 | 3050.0 | 3130.0 | 3035.0 | 3120.0 | 27.7 Thousand |
| 09 May, 2025 | 2933.0 | 3025.0 | 2933.0 | 3005.0 | 16.5 Thousand |
EIDPARRY
8367
BELL
0QHK
7161
002668