The Towa Bank, Ltd. (8558.T)
JPY 589.0
(-1.83%)
JPY 589.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 695.0 | 697.0 | 690.0 | 693.0 | 31.7 Thousand |
| 16 May, 2025 | 704.0 | 706.0 | 689.0 | 700.0 | 159.1 Thousand |
| 15 May, 2025 | 721.0 | 723.0 | 697.0 | 703.0 | 211.6 Thousand |
| 14 May, 2025 | 715.0 | 728.0 | 715.0 | 721.0 | 246.8 Thousand |
| 13 May, 2025 | 723.0 | 738.0 | 711.0 | 712.0 | 636.4 Thousand |
| 12 May, 2025 | 698.0 | 738.0 | 698.0 | 731.0 | 1.03 Million |
| 09 May, 2025 | 649.0 | 693.0 | 646.0 | 693.0 | 1.47 Million |
| 08 May, 2025 | 594.0 | 595.0 | 586.0 | 593.0 | 74.8 Thousand |
| 07 May, 2025 | 591.0 | 597.0 | 586.0 | 595.0 | 98.6 Thousand |
| 02 May, 2025 | 599.0 | 599.0 | 583.0 | 589.0 | 169 Thousand |
BLBX
PAOG
NVLPF
PHOT
603978
SAND