Orient Corporation (8585.T)
JPY 783.0
(-0.13%)
JPY 783.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 965.0 | 975.0 | 965.0 | 973.0 | 69.4 Thousand |
| 30 Jun, 2025 | 973.0 | 975.0 | 964.0 | 970.0 | 190.6 Thousand |
| 27 Jun, 2025 | 959.0 | 972.0 | 959.0 | 967.0 | 909.3 Thousand |
| 26 Jun, 2025 | 921.0 | 952.0 | 921.0 | 948.0 | 920.2 Thousand |
| 25 Jun, 2025 | 922.0 | 929.0 | 912.0 | 917.0 | 526.2 Thousand |
| 24 Jun, 2025 | 888.0 | 928.0 | 888.0 | 921.0 | 1.33 Million |
| 23 Jun, 2025 | 879.0 | 886.0 | 877.0 | 880.0 | 431.5 Thousand |
| 20 Jun, 2025 | 872.0 | 885.0 | 871.0 | 879.0 | 471.5 Thousand |
| 19 Jun, 2025 | 870.0 | 874.0 | 867.0 | 874.0 | 180.8 Thousand |
| 18 Jun, 2025 | 862.0 | 870.0 | 862.0 | 870.0 | 250.9 Thousand |
BCBC
EDNMY
AYEN
SICAGEN
2351
SRCAF