ORIX Corporation (8591.T)
JPY 2867.5
(-1.43%)
JPY 2867.5
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2960.0 | 2996.5 | 2950.5 | 2985.0 | 878.9 Thousand |
| 21 May, 2025 | 2977.5 | 2977.5 | 2960.0 | 2971.0 | 658.7 Thousand |
| 20 May, 2025 | 2983.5 | 2984.0 | 2947.5 | 2959.5 | 703.7 Thousand |
| 19 May, 2025 | 2967.0 | 2971.5 | 2932.5 | 2940.0 | 630.1 Thousand |
| 16 May, 2025 | 2986.5 | 2994.5 | 2942.5 | 2967.0 | 2.79 Million |
| 15 May, 2025 | 2942.0 | 2991.0 | 2941.5 | 2977.0 | 3.79 Million |
| 14 May, 2025 | 2938.0 | 2979.0 | 2917.5 | 2977.5 | 4.93 Million |
| 13 May, 2025 | 2930.5 | 2970.0 | 2912.0 | 2942.5 | 7.99 Million |
| 12 May, 2025 | 2938.0 | 2959.5 | 2891.0 | 2947.0 | 4.63 Million |
| 09 May, 2025 | 2900.0 | 2937.0 | 2882.5 | 2920.0 | 4.44 Million |
RIHT
YGTYF
301183
BGI
INN1
SRZNW