ORIX Corporation (8591.T)
JPY 2867.5
(-1.43%)
JPY 2867.5
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2883.5 | 2887.5 | 2853.5 | 2860.0 | 6.39 Million |
| 02 May, 2025 | 2899.5 | 2912.5 | 2867.5 | 2867.5 | 3.99 Million |
| 01 May, 2025 | 2878.5 | 2918.5 | 2861.5 | 2909.0 | 3.95 Million |
| 30 Apr, 2025 | 2854.0 | 2859.0 | 2818.0 | 2851.0 | 4.56 Million |
| 28 Apr, 2025 | 2843.0 | 2868.5 | 2825.5 | 2838.0 | 6.85 Million |
| 25 Apr, 2025 | 2871.5 | 2902.0 | 2871.5 | 2891.0 | 2.84 Million |
| 24 Apr, 2025 | 2871.5 | 2901.5 | 2851.5 | 2857.0 | 3.19 Million |
| 23 Apr, 2025 | 2859.5 | 2859.5 | 2820.0 | 2832.5 | 3.29 Million |
| 22 Apr, 2025 | 2746.5 | 2778.0 | 2743.0 | 2774.5 | 2.8 Million |
| 21 Apr, 2025 | 2805.5 | 2811.5 | 2757.5 | 2764.5 | 2.44 Million |
RIHT
YGTYF
301183
BGI
INN1
SRZNW