Kyushu Leasing Service Co., Ltd. (8596.T)

JPY 1048.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 1173.0 1178.0 1166.0 1170.0 19.3 Thousand
18 Jun, 2025 1171.0 1179.0 1170.0 1175.0 37.5 Thousand
17 Jun, 2025 1176.0 1179.0 1166.0 1169.0 21.7 Thousand
16 Jun, 2025 1177.0 1181.0 1172.0 1176.0 26.1 Thousand
13 Jun, 2025 1192.0 1192.0 1168.0 1168.0 66.9 Thousand
12 Jun, 2025 1209.0 1209.0 1192.0 1200.0 31.6 Thousand
11 Jun, 2025 1188.0 1210.0 1183.0 1208.0 107.9 Thousand
10 Jun, 2025 1203.0 1209.0 1192.0 1192.0 27.5 Thousand
09 Jun, 2025 1216.0 1216.0 1196.0 1201.0 27.7 Thousand
06 Jun, 2025 1212.0 1222.0 1198.0 1211.0 46.3 Thousand