Kyushu Leasing Service Co., Ltd. (8596.T)
JPY 1048.0
(-1.23%)
JPY 1048.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 1183.0 | 1191.0 | 1183.0 | 1188.0 | 6700.00 |
| 01 Jul, 2025 | 1186.0 | 1199.0 | 1183.0 | 1185.0 | 9000.00 |
| 30 Jun, 2025 | 1198.0 | 1198.0 | 1189.0 | 1193.0 | 8200.00 |
| 27 Jun, 2025 | 1197.0 | 1197.0 | 1189.0 | 1191.0 | 30.9 Thousand |
| 26 Jun, 2025 | 1198.0 | 1202.0 | 1190.0 | 1197.0 | 30.9 Thousand |
| 25 Jun, 2025 | 1200.0 | 1220.0 | 1190.0 | 1196.0 | 83.7 Thousand |
| 24 Jun, 2025 | 1208.0 | 1208.0 | 1181.0 | 1206.0 | 106 Thousand |
| 23 Jun, 2025 | 1196.0 | 1212.0 | 1186.0 | 1192.0 | 70.4 Thousand |
| 20 Jun, 2025 | 1171.0 | 1195.0 | 1164.0 | 1190.0 | 85.7 Thousand |
| 19 Jun, 2025 | 1173.0 | 1178.0 | 1166.0 | 1170.0 | 19.3 Thousand |
TSHTY
MSD
JUBLINGREA
603018
8985
JSM