TOMONY Holdings, Inc. (8600.T)

JPY 519.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 422.0 432.0 420.0 428.0 914.8 Thousand
06 Mar, 2024 413.0 422.0 411.0 422.0 699.3 Thousand
05 Mar, 2024 408.0 415.0 406.0 413.0 441.6 Thousand
04 Mar, 2024 420.0 420.0 409.0 410.0 754.5 Thousand
01 Mar, 2024 413.0 418.0 411.0 418.0 790 Thousand
29 Feb, 2024 410.0 413.0 408.0 411.0 669.9 Thousand
28 Feb, 2024 408.0 422.0 406.0 409.0 1.25 Million
27 Feb, 2024 402.0 413.0 401.0 407.0 1.31 Million
26 Feb, 2024 398.0 403.0 395.0 403.0 818.3 Thousand
22 Feb, 2024 405.0 407.0 392.0 397.0 982.4 Thousand