TOMONY Holdings, Inc. (8600.T)

JPY 519.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 407.0 410.0 404.0 409.0 834.7 Thousand
04 Apr, 2024 411.0 414.0 408.0 410.0 645.6 Thousand
03 Apr, 2024 405.0 416.0 402.0 410.0 874.2 Thousand
02 Apr, 2024 416.0 416.0 406.0 406.0 1.26 Million
01 Apr, 2024 419.0 419.0 412.0 413.0 1.11 Million
29 Mar, 2024 415.0 420.0 413.0 418.0 664.6 Thousand
28 Mar, 2024 422.0 425.0 414.0 416.0 836.2 Thousand
27 Mar, 2024 425.0 433.0 422.0 429.0 798.3 Thousand
26 Mar, 2024 427.0 427.0 422.0 424.0 698.8 Thousand
25 Mar, 2024 432.0 433.0 424.0 425.0 795.1 Thousand