TOMONY Holdings, Inc. (8600.T)

JPY 519.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 469.0 480.0 467.0 468.0 489.9 Thousand
29 Sep, 2023 472.0 475.0 460.0 461.0 488.5 Thousand
28 Sep, 2023 480.0 485.0 473.0 477.0 487.3 Thousand
27 Sep, 2023 474.0 486.0 467.0 486.0 503 Thousand
26 Sep, 2023 472.0 480.0 469.0 476.0 364.5 Thousand
25 Sep, 2023 475.0 476.0 464.0 471.0 430.5 Thousand
22 Sep, 2023 471.0 484.0 463.0 480.0 601.4 Thousand
21 Sep, 2023 469.0 477.0 469.0 471.0 385 Thousand
20 Sep, 2023 478.0 481.0 464.0 466.0 533.6 Thousand
19 Sep, 2023 466.0 478.0 462.0 478.0 371.8 Thousand