TOMONY Holdings, Inc. (8600.T)

JPY 519.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 511.0 528.0 506.0 528.0 689.5 Thousand
31 Oct, 2023 489.0 509.0 488.0 505.0 880.9 Thousand
30 Oct, 2023 483.0 491.0 477.0 481.0 883.7 Thousand
27 Oct, 2023 475.0 491.0 472.0 491.0 417.2 Thousand
26 Oct, 2023 465.0 469.0 459.0 468.0 332.8 Thousand
25 Oct, 2023 461.0 472.0 457.0 467.0 306.1 Thousand
24 Oct, 2023 469.0 469.0 448.0 460.0 508.1 Thousand
23 Oct, 2023 476.0 482.0 473.0 473.0 269.2 Thousand
20 Oct, 2023 479.0 487.0 473.0 474.0 298.7 Thousand
19 Oct, 2023 479.0 485.0 477.0 480.0 220.8 Thousand