TOMONY Holdings, Inc. (8600.T)

JPY 519.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 471.0 484.0 463.0 480.0 601.4 Thousand
21 Sep, 2023 469.0 477.0 469.0 471.0 385 Thousand
20 Sep, 2023 478.0 481.0 464.0 466.0 533.6 Thousand
19 Sep, 2023 466.0 478.0 462.0 478.0 371.8 Thousand
15 Sep, 2023 470.0 478.0 466.0 467.0 557.4 Thousand
14 Sep, 2023 460.0 469.0 459.0 466.0 377.9 Thousand