Daiwa Securities Group Inc. (8601.T)

JPY 921.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 945.0 952.9 943.2 949.6 988 Thousand
22 May, 2025 937.1 945.3 935.1 941.0 1.4 Million
21 May, 2025 944.0 952.0 940.0 949.4 1.76 Million
20 May, 2025 961.0 961.1 945.2 945.9 1.78 Million
19 May, 2025 951.0 956.9 948.8 956.5 964.9 Thousand
16 May, 2025 966.0 969.5 951.7 958.2 5.73 Million
15 May, 2025 975.6 981.2 966.9 969.7 6.45 Million
14 May, 2025 969.5 987.4 965.2 987.4 8.04 Million
13 May, 2025 975.0 980.3 958.8 962.8 6.61 Million
12 May, 2025 940.0 951.7 938.1 951.3 5.34 Million