Marusan Securities Co., Ltd. (8613.T)
JPY 847.0
(-1.28%)
JPY 847.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 863.0 | 866.0 | 860.0 | 861.0 | 25.8 Thousand |
| 22 May, 2025 | 846.0 | 851.0 | 843.0 | 849.0 | 24.1 Thousand |
| 21 May, 2025 | 850.0 | 859.0 | 850.0 | 855.0 | 25.3 Thousand |
| 20 May, 2025 | 864.0 | 867.0 | 863.0 | 863.0 | 18.3 Thousand |
| 19 May, 2025 | 861.0 | 866.0 | 861.0 | 864.0 | 28.7 Thousand |
| 16 May, 2025 | 871.0 | 873.0 | 859.0 | 869.0 | 162 Thousand |
| 15 May, 2025 | 884.0 | 884.0 | 869.0 | 874.0 | 152.5 Thousand |
| 14 May, 2025 | 877.0 | 890.0 | 869.0 | 888.0 | 196.7 Thousand |
| 13 May, 2025 | 879.0 | 887.0 | 877.0 | 879.0 | 179.6 Thousand |
| 12 May, 2025 | 870.0 | 877.0 | 865.0 | 877.0 | 179.8 Thousand |
2114
NVAWW
NEXI
FSRNQ
PRM
EVLLF