Tokai Tokyo Financial Holdings, Inc. (8616.T)
JPY 461.0
(-1.07%)
JPY 461.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 465.0 | 466.0 | 460.0 | 464.0 | 458.3 Thousand |
| 15 May, 2025 | 467.0 | 468.0 | 462.0 | 464.0 | 437.7 Thousand |
| 14 May, 2025 | 467.0 | 473.0 | 464.0 | 472.0 | 573.2 Thousand |
| 13 May, 2025 | 474.0 | 478.0 | 467.0 | 467.0 | 515.5 Thousand |
| 12 May, 2025 | 464.0 | 468.0 | 464.0 | 468.0 | 449.9 Thousand |
| 09 May, 2025 | 464.0 | 467.0 | 462.0 | 462.0 | 538.5 Thousand |
| 08 May, 2025 | 461.0 | 463.0 | 457.0 | 460.0 | 486.6 Thousand |
| 07 May, 2025 | 461.0 | 464.0 | 458.0 | 461.0 | 546.6 Thousand |
| 02 May, 2025 | 463.0 | 468.0 | 459.0 | 461.0 | 782.9 Thousand |
| 01 May, 2025 | 467.0 | 469.0 | 463.0 | 466.0 | 790 Thousand |
JEXYF
HOCPF
LPH
DFILF
7957
1332