The Kosei Securities Co., Ltd. (8617.T)
JPY 396.0
(0.25%)
JPY 396.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 403.0 | 404.0 | 402.0 | 404.0 | 2000.00 |
| 22 May, 2025 | 404.0 | 405.0 | 404.0 | 404.0 | 2100.00 |
| 21 May, 2025 | 406.0 | 406.0 | 403.0 | 403.0 | 1000.00 |
| 20 May, 2025 | 410.0 | 410.0 | 409.0 | 409.0 | 300.00 |
| 19 May, 2025 | 403.0 | 408.0 | 402.0 | 402.0 | 4700.00 |
| 16 May, 2025 | 406.0 | 408.0 | 401.0 | 402.0 | 14.3 Thousand |
| 15 May, 2025 | 414.0 | 414.0 | 405.0 | 406.0 | 14.4 Thousand |
| 14 May, 2025 | 421.0 | 421.0 | 409.0 | 414.0 | 13.5 Thousand |
| 13 May, 2025 | 421.0 | 434.0 | 416.0 | 420.0 | 49.2 Thousand |
| 12 May, 2025 | 423.0 | 423.0 | 410.0 | 413.0 | 31.1 Thousand |
ITEEF
9946
MRLLF
CSBBANK
ESHSF
117730