The Kosei Securities Co., Ltd. (8617.T)
JPY 396.0
(0.25%)
JPY 396.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 391.0 | 408.0 | 371.0 | 390.0 | 94.1 Thousand |
| 21 Apr, 2025 | 373.0 | 393.0 | 373.0 | 387.0 | 27.9 Thousand |
| 18 Apr, 2025 | 390.0 | 409.0 | 375.0 | 378.0 | 104 Thousand |
| 17 Apr, 2025 | 388.0 | 394.0 | 381.0 | 382.0 | 33.3 Thousand |
| 16 Apr, 2025 | 389.0 | 400.0 | 384.0 | 389.0 | 20.3 Thousand |
| 15 Apr, 2025 | 392.0 | 394.0 | 384.0 | 385.0 | 9400.00 |
| 14 Apr, 2025 | 396.0 | 398.0 | 387.0 | 387.0 | 6800.00 |
| 11 Apr, 2025 | 380.0 | 393.0 | 374.0 | 393.0 | 7100.00 |
| 10 Apr, 2025 | 379.0 | 390.0 | 374.0 | 379.0 | 27.8 Thousand |
| 09 Apr, 2025 | 366.0 | 369.0 | 356.0 | 368.0 | 21.1 Thousand |
ITEEF
9946
MRLLF
CSBBANK
ESHSF
117730