Matsui Securities Co., Ltd. (8628.T)
JPY 722.0
(-0.41%)
JPY 722.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 810.0 | 813.0 | 806.0 | 809.0 | 555.5 Thousand |
| 11 Apr, 2024 | 810.0 | 813.0 | 808.0 | 811.0 | 384.6 Thousand |
| 10 Apr, 2024 | 813.0 | 818.0 | 812.0 | 813.0 | 394.7 Thousand |
| 09 Apr, 2024 | 815.0 | 818.0 | 813.0 | 816.0 | 372.9 Thousand |
| 08 Apr, 2024 | 812.0 | 818.0 | 810.0 | 816.0 | 593.9 Thousand |
| 05 Apr, 2024 | 807.0 | 811.0 | 803.0 | 808.0 | 763.9 Thousand |
| 04 Apr, 2024 | 813.0 | 820.0 | 807.0 | 813.0 | 663.3 Thousand |
| 03 Apr, 2024 | 805.0 | 812.0 | 800.0 | 808.0 | 1.05 Million |
| 02 Apr, 2024 | 826.0 | 829.0 | 817.0 | 817.0 | 939.7 Thousand |
| 01 Apr, 2024 | 832.0 | 833.0 | 826.0 | 827.0 | 900 Thousand |
HLCL
VETO
PCC
ARN
EPM
TRRXF