Matsui Securities Co., Ltd. (8628.T)
JPY 722.0
(-0.41%)
JPY 722.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 874.0 | 877.0 | 865.0 | 865.0 | 1.49 Million |
| 22 Mar, 2024 | 871.0 | 877.0 | 867.0 | 873.0 | 1.18 Million |
| 21 Mar, 2024 | 872.0 | 875.0 | 868.0 | 871.0 | 891.5 Thousand |
| 19 Mar, 2024 | 862.0 | 868.0 | 860.0 | 866.0 | 1.03 Million |
| 18 Mar, 2024 | 856.0 | 862.0 | 854.0 | 860.0 | 858.1 Thousand |
| 15 Mar, 2024 | 850.0 | 854.0 | 846.0 | 850.0 | 1.06 Million |
| 14 Mar, 2024 | 842.0 | 850.0 | 842.0 | 847.0 | 530.9 Thousand |
| 13 Mar, 2024 | 852.0 | 854.0 | 841.0 | 842.0 | 555.8 Thousand |
| 12 Mar, 2024 | 844.0 | 847.0 | 837.0 | 847.0 | 860.4 Thousand |
| 11 Mar, 2024 | 850.0 | 854.0 | 841.0 | 847.0 | 941.6 Thousand |
HLCL
VETO
PCC
ARN
EPM
TRRXF