Sompo Holdings, Inc. (8630.T)

JPY 4530.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 4200.0 4225.0 4171.0 4185.0 1.26 Million
21 May, 2025 4384.0 4395.0 4288.0 4306.0 1.67 Million
20 May, 2025 4670.0 4690.0 4585.0 4592.0 487.2 Thousand
19 May, 2025 4679.0 4701.0 4653.0 4680.0 468.1 Thousand
16 May, 2025 4690.0 4768.0 4686.0 4742.0 2.06 Million
15 May, 2025 4725.0 4741.0 4651.0 4677.0 2.05 Million
14 May, 2025 4739.0 4795.0 4700.0 4795.0 2.18 Million
13 May, 2025 4816.0 4828.0 4674.0 4774.0 2.48 Million
12 May, 2025 4786.0 4827.0 4731.0 4778.0 1.93 Million
09 May, 2025 4733.0 4818.0 4726.0 4766.0 2.79 Million