Sompo Holdings, Inc. (8630.T)

JPY 4530.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 2110.0 2114.0 2064.33 2072.0 4.59 Million
02 Oct, 2023 2129.0 2156.33 2115.33 2115.66 4.6 Million
29 Sep, 2023 2210.66 2214.33 2128.0 2144.33 6.6 Million
28 Sep, 2023 2236.0 2281.66 2225.0 2226.66 5.54 Million
27 Sep, 2023 2310.0 2310.0 2273.33 2301.33 4.26 Million
26 Sep, 2023 2310.0 2325.66 2299.0 2302.66 3.5 Million
25 Sep, 2023 2290.0 2303.0 2270.0 2292.33 3.66 Million
22 Sep, 2023 2286.33 2294.66 2265.33 2279.33 4.24 Million
21 Sep, 2023 2276.0 2292.33 2266.66 2286.66 4.22 Million
20 Sep, 2023 2304.66 2317.0 2265.66 2279.33 7.77 Million