Japan Exchange Group, Inc. (8697.T)
JPY 1599.5
(-2.08%)
JPY 1599.5
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1568.5 | 1577.0 | 1562.5 | 1570.0 | 273.8 Thousand |
| 20 May, 2025 | 1601.0 | 1604.0 | 1569.0 | 1588.5 | 416 Thousand |
| 19 May, 2025 | 1590.0 | 1590.5 | 1578.5 | 1580.5 | 356.8 Thousand |
| 16 May, 2025 | 1614.0 | 1614.5 | 1588.0 | 1600.0 | 2.6 Million |
| 15 May, 2025 | 1650.0 | 1650.0 | 1606.5 | 1614.0 | 2.82 Million |
| 14 May, 2025 | 1671.0 | 1671.5 | 1623.5 | 1659.5 | 2.56 Million |
| 13 May, 2025 | 1710.0 | 1723.5 | 1682.5 | 1686.0 | 2.23 Million |
| 12 May, 2025 | 1678.5 | 1688.0 | 1671.0 | 1684.5 | 1.78 Million |
| 09 May, 2025 | 1676.5 | 1678.5 | 1654.0 | 1674.5 | 3.35 Million |
| 08 May, 2025 | 1637.0 | 1650.0 | 1624.5 | 1649.0 | 2.58 Million |
IREN
HKXCY
S68
3193
DELT
6877