Monex Group, Inc. (8698.T)

JPY 691.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 714.0 719.0 705.0 709.0 2.62 Million
08 May, 2025 699.0 710.0 695.0 705.0 1.73 Million
07 May, 2025 690.0 704.0 687.0 704.0 1.34 Million
02 May, 2025 690.0 702.0 687.0 691.0 2.22 Million
01 May, 2025 713.0 713.0 695.0 695.0 2.11 Million
30 Apr, 2025 706.0 720.0 702.0 714.0 2.62 Million
28 Apr, 2025 705.0 710.0 691.0 696.0 2.85 Million
25 Apr, 2025 715.0 716.0 700.0 702.0 2.7 Million
24 Apr, 2025 726.0 740.0 712.0 715.0 2.67 Million
23 Apr, 2025 733.0 734.0 715.0 723.0 3.96 Million