Monex Group, Inc. (8698.T)

JPY 691.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 675.0 708.0 672.0 706.0 4.05 Million
21 Apr, 2025 662.0 672.0 658.0 668.0 1.27 Million
18 Apr, 2025 672.0 676.0 669.0 672.0 1.35 Million
17 Apr, 2025 648.0 670.0 646.0 670.0 2.07 Million
16 Apr, 2025 655.0 659.0 643.0 645.0 1.14 Million
15 Apr, 2025 659.0 666.0 655.0 657.0 1.33 Million
14 Apr, 2025 670.0 676.0 659.0 659.0 1.83 Million
11 Apr, 2025 636.0 664.0 626.0 661.0 2.65 Million
10 Apr, 2025 663.0 663.0 650.0 656.0 3.53 Million
09 Apr, 2025 610.0 616.0 593.0 603.0 4.51 Million