Monex Group, Inc. (8698.T)
JPY 691.0
(-0.58%)
JPY 691.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 579.0 | 583.0 | 574.0 | 576.0 | 1.59 Million |
| 20 Sep, 2023 | 586.0 | 588.0 | 577.0 | 581.0 | 2.83 Million |
| 19 Sep, 2023 | 573.0 | 584.0 | 569.0 | 584.0 | 2.75 Million |
| 15 Sep, 2023 | 563.0 | 577.0 | 561.0 | 571.0 | 3.47 Million |
| 14 Sep, 2023 | 561.0 | 565.0 | 556.0 | 563.0 | 2.22 Million |
4615
601881
BRAV
AKHI
SFR
TBBA