Monex Group, Inc. (8698.T)

JPY 691.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 639.0 639.0 626.0 635.0 4.43 Million
20 Oct, 2023 634.0 645.0 634.0 638.0 2.69 Million
19 Oct, 2023 635.0 638.0 631.0 635.0 2.72 Million
18 Oct, 2023 643.0 648.0 636.0 642.0 2.78 Million
17 Oct, 2023 640.0 646.0 634.0 637.0 2.79 Million
16 Oct, 2023 622.0 638.0 621.0 635.0 4 Million
13 Oct, 2023 636.0 636.0 617.0 626.0 7.06 Million
12 Oct, 2023 648.0 648.0 627.0 639.0 10.73 Million
11 Oct, 2023 705.0 706.0 654.0 656.0 10.84 Million
10 Oct, 2023 676.0 705.0 670.0 697.0 12.41 Million