HS Holdings Co., Ltd. (8699.T)
JPY 943.0
(-1.57%)
JPY 943.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 953.0 | 953.0 | 950.0 | 951.0 | 125.5 Thousand |
| 22 May, 2025 | 933.0 | 940.0 | 930.0 | 936.0 | 2700.00 |
| 21 May, 2025 | 935.0 | 940.0 | 934.0 | 938.0 | 8100.00 |
| 20 May, 2025 | 940.0 | 947.0 | 937.0 | 941.0 | 2100.00 |
| 19 May, 2025 | 938.0 | 946.0 | 935.0 | 946.0 | 12.8 Thousand |
| 16 May, 2025 | 943.0 | 947.0 | 935.0 | 947.0 | 16.9 Thousand |
| 15 May, 2025 | 944.0 | 948.0 | 938.0 | 943.0 | 16.9 Thousand |
| 14 May, 2025 | 947.0 | 954.0 | 942.0 | 950.0 | 12 Thousand |
| 13 May, 2025 | 949.0 | 963.0 | 937.0 | 950.0 | 29.5 Thousand |
| 12 May, 2025 | 949.0 | 965.0 | 943.0 | 954.0 | 66.4 Thousand |
DOLATALGO
PCCWY
IQAI
BUI
FNEVY
1427