Nissan Securities Group Co., Ltd. (8705.T)

JPY 174.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 172.0 173.0 170.0 170.0 147 Thousand
21 Apr, 2025 175.0 178.0 169.0 174.0 489.5 Thousand
18 Apr, 2025 174.0 177.0 174.0 175.0 107.8 Thousand
17 Apr, 2025 170.0 173.0 170.0 173.0 46.9 Thousand
16 Apr, 2025 174.0 174.0 169.0 170.0 104.7 Thousand
15 Apr, 2025 177.0 177.0 172.0 172.0 129 Thousand
14 Apr, 2025 174.0 183.0 167.0 178.0 1.48 Million
11 Apr, 2025 170.0 172.0 165.0 172.0 118.6 Thousand
10 Apr, 2025 174.0 174.0 169.0 170.0 130.6 Thousand
09 Apr, 2025 168.0 168.0 160.0 164.0 266.1 Thousand