Nissan Securities Group Co., Ltd. (8705.T)
JPY 174.0
(0.58%)
JPY 174.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 175.0 | 179.0 | 175.0 | 176.0 | 120.7 Thousand |
| 12 May, 2025 | 175.0 | 178.0 | 175.0 | 178.0 | 16.8 Thousand |
| 09 May, 2025 | 177.0 | 178.0 | 175.0 | 175.0 | 88.3 Thousand |
| 08 May, 2025 | 175.0 | 177.0 | 174.0 | 177.0 | 157.9 Thousand |
| 07 May, 2025 | 174.0 | 175.0 | 173.0 | 175.0 | 87.9 Thousand |
| 02 May, 2025 | 172.0 | 174.0 | 172.0 | 174.0 | 122.3 Thousand |
| 01 May, 2025 | 173.0 | 173.0 | 172.0 | 173.0 | 59.2 Thousand |
| 30 Apr, 2025 | 173.0 | 174.0 | 171.0 | 173.0 | 153.6 Thousand |
| 28 Apr, 2025 | 172.0 | 185.0 | 170.0 | 173.0 | 1.54 Million |
| 25 Apr, 2025 | 172.0 | 174.0 | 172.0 | 174.0 | 80.3 Thousand |
WSI
0695
6406
4545
6270
VHL