Aizawa Securities Group Co.,Ltd. (8708.T)
JPY 1279.0
(1.11%)
JPY 1279.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1027.0 | 1058.0 | 1027.0 | 1057.0 | 79.7 Thousand |
| 05 Oct, 2023 | 984.0 | 1026.0 | 984.0 | 1024.0 | 57.2 Thousand |
| 04 Oct, 2023 | 992.0 | 1004.0 | 981.0 | 984.0 | 67 Thousand |
| 03 Oct, 2023 | 1002.0 | 1002.0 | 963.0 | 982.0 | 71.3 Thousand |
| 02 Oct, 2023 | 1006.0 | 1013.0 | 984.0 | 988.0 | 48.2 Thousand |
| 29 Sep, 2023 | 1025.0 | 1040.0 | 1003.0 | 1006.0 | 31.8 Thousand |
| 28 Sep, 2023 | 1020.0 | 1045.0 | 1007.0 | 1025.0 | 39.7 Thousand |
| 27 Sep, 2023 | 1025.0 | 1044.0 | 1004.0 | 1044.0 | 49.2 Thousand |
| 26 Sep, 2023 | 1028.0 | 1043.0 | 1024.0 | 1036.0 | 37.3 Thousand |
| 25 Sep, 2023 | 1059.0 | 1059.0 | 1015.0 | 1028.0 | 48.1 Thousand |
NZL
WSRRF
GRLT
AL
AGMRF
EDR