Aizawa Securities Group Co.,Ltd. (8708.T)

JPY 1279.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1039.0 1052.0 1023.0 1029.0 63.8 Thousand
21 Sep, 2023 1026.0 1069.0 1024.0 1061.0 74.5 Thousand
20 Sep, 2023 1018.0 1042.0 1001.0 1031.0 146.2 Thousand
19 Sep, 2023 997.0 1041.0 984.0 1040.0 182.2 Thousand
15 Sep, 2023 937.0 956.0 933.0 952.0 30.8 Thousand
14 Sep, 2023 921.0 933.0 920.0 931.0 22.6 Thousand