Anicom Holdings, Inc. (8715.T)
JPY 604.0
(-0.17%)
JPY 604.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 550.0 | 556.0 | 549.0 | 554.0 | 284.8 Thousand |
| 21 Apr, 2025 | 525.0 | 557.0 | 525.0 | 550.0 | 540 Thousand |
| 18 Apr, 2025 | 528.0 | 529.0 | 521.0 | 523.0 | 418 Thousand |
| 17 Apr, 2025 | 523.0 | 528.0 | 521.0 | 528.0 | 204.9 Thousand |
| 16 Apr, 2025 | 524.0 | 533.0 | 521.0 | 528.0 | 289.1 Thousand |
| 15 Apr, 2025 | 532.0 | 533.0 | 520.0 | 521.0 | 484.2 Thousand |
| 14 Apr, 2025 | 524.0 | 532.0 | 522.0 | 522.0 | 655.5 Thousand |
| 11 Apr, 2025 | 504.0 | 523.0 | 502.0 | 518.0 | 692 Thousand |
| 10 Apr, 2025 | 523.0 | 523.0 | 503.0 | 514.0 | 633 Thousand |
| 09 Apr, 2025 | 472.0 | 484.0 | 466.0 | 481.0 | 1.06 Million |
SATINDLTD
CVRX
SUPER
0JRL
ECGI
2528