Anicom Holdings, Inc. (8715.T)
JPY 604.0
(-0.17%)
JPY 604.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 634.0 | 639.0 | 632.0 | 637.0 | 65.8 Thousand |
| 22 May, 2025 | 627.0 | 637.0 | 623.0 | 636.0 | 101.1 Thousand |
| 21 May, 2025 | 649.0 | 649.0 | 643.0 | 645.0 | 38.7 Thousand |
| 20 May, 2025 | 661.0 | 662.0 | 654.0 | 658.0 | 29.9 Thousand |
| 19 May, 2025 | 656.0 | 658.0 | 653.0 | 654.0 | 56.9 Thousand |
| 16 May, 2025 | 675.0 | 678.0 | 658.0 | 665.0 | 425.3 Thousand |
| 15 May, 2025 | 675.0 | 680.0 | 667.0 | 669.0 | 653.9 Thousand |
| 14 May, 2025 | 671.0 | 676.0 | 654.0 | 660.0 | 458.4 Thousand |
| 13 May, 2025 | 668.0 | 671.0 | 658.0 | 666.0 | 751.1 Thousand |
| 12 May, 2025 | 668.0 | 685.0 | 655.0 | 661.0 | 1.31 Million |
SATINDLTD
CVRX
SUPER
0JRL
ECGI
2528