Anicom Holdings, Inc. (8715.T)

JPY 604.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 535.0 537.0 526.0 528.0 427.7 Thousand
20 Feb, 2025 547.0 553.0 533.0 537.0 745.1 Thousand
19 Feb, 2025 560.0 561.0 551.0 552.0 325.5 Thousand
18 Feb, 2025 564.0 565.0 557.0 559.0 485.4 Thousand
17 Feb, 2025 574.0 579.0 563.0 567.0 640.1 Thousand
14 Feb, 2025 585.0 586.0 562.0 571.0 1.13 Million
13 Feb, 2025 593.0 598.0 588.0 593.0 432.2 Thousand
12 Feb, 2025 603.0 604.0 581.0 591.0 1.12 Million
10 Feb, 2025 588.0 611.0 579.0 608.0 2.05 Million
07 Feb, 2025 641.0 647.0 637.0 638.0 502.9 Thousand