Money Partners Group Co.,Ltd. (8732.T)
JPY 473.0
(0.0%)
JPY 473.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 473.0 | 473.0 | 473.0 | 473.0 | - |
| 07 Feb, 2025 | 474.0 | 475.0 | 473.0 | 473.0 | 15.3 Thousand |
| 06 Feb, 2025 | 473.0 | 475.0 | 473.0 | 473.0 | 22.1 Thousand |
| 05 Feb, 2025 | 473.0 | 475.0 | 473.0 | 475.0 | 1700.00 |
| 04 Feb, 2025 | 474.0 | 475.0 | 473.0 | 474.0 | 11.4 Thousand |
| 03 Feb, 2025 | 473.0 | 474.0 | 473.0 | 473.0 | 16.5 Thousand |
| 31 Jan, 2025 | 473.0 | 475.0 | 473.0 | 473.0 | 13.1 Thousand |
| 30 Jan, 2025 | 473.0 | 475.0 | 473.0 | 475.0 | 28.7 Thousand |
| 29 Jan, 2025 | 473.0 | 474.0 | 473.0 | 473.0 | 37.8 Thousand |
| 28 Jan, 2025 | 473.0 | 474.0 | 473.0 | 473.0 | 37.7 Thousand |
STECH
INVENTURE
BKLIF
603712
ELKMF
DHUNINV