Money Partners Group Co.,Ltd. (8732.T)
JPY 473.0
(0.0%)
JPY 473.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 473.0 | 473.0 | 473.0 | 473.0 | 38.4 Thousand |
| 09 Jan, 2025 | 473.0 | 474.0 | 473.0 | 473.0 | 54.5 Thousand |
| 08 Jan, 2025 | 473.0 | 474.0 | 473.0 | 473.0 | 6300.00 |
| 07 Jan, 2025 | 474.0 | 474.0 | 473.0 | 473.0 | 35.6 Thousand |
| 06 Jan, 2025 | 473.0 | 474.0 | 473.0 | 473.0 | 111.6 Thousand |
| 30 Dec, 2024 | 473.0 | 474.0 | 473.0 | 473.0 | 43.8 Thousand |
| 27 Dec, 2024 | 473.0 | 474.0 | 473.0 | 473.0 | 180.4 Thousand |
| 26 Dec, 2024 | 473.0 | 474.0 | 473.0 | 473.0 | 19.8 Thousand |
| 25 Dec, 2024 | 473.0 | 474.0 | 473.0 | 474.0 | 10.3 Thousand |
| 24 Dec, 2024 | 473.0 | 474.0 | 473.0 | 473.0 | 24.3 Thousand |
STECH
INVENTURE
BKLIF
603712
ELKMF
DHUNINV