Kobayashi Yoko Co., Ltd. (8742.T)

JPY 290.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 289.0 294.0 289.0 289.0 1900.00
22 May, 2025 287.0 289.0 287.0 287.0 900.00
21 May, 2025 286.0 296.0 281.0 291.0 49.5 Thousand
20 May, 2025 283.0 284.0 283.0 284.0 800.00
19 May, 2025 284.0 286.0 284.0 286.0 2800.00
16 May, 2025 288.0 288.0 283.0 284.0 5800.00
15 May, 2025 286.0 288.0 285.0 285.0 4200.00
14 May, 2025 286.0 289.0 286.0 287.0 4500.00
13 May, 2025 291.0 291.0 285.0 286.0 8500.00
12 May, 2025 294.0 294.0 287.0 288.0 7200.00