Kobayashi Yoko Co., Ltd. (8742.T)

JPY 290.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 236.0 237.0 235.0 237.0 5900.00
21 Sep, 2023 240.0 240.0 237.0 237.0 15.7 Thousand
20 Sep, 2023 240.0 243.0 239.0 241.0 21.4 Thousand
19 Sep, 2023 237.0 239.0 237.0 239.0 8200.00
15 Sep, 2023 235.0 238.0 235.0 238.0 19.3 Thousand
14 Sep, 2023 235.0 236.0 234.0 235.0 7600.00