Unbanked,Inc. (8746.T)

JPY 271.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 246.0 249.0 243.0 243.0 62.6 Thousand
05 Oct, 2023 234.0 252.0 234.0 243.0 512.13 Thousand
04 Oct, 2023 237.0 243.0 231.0 231.0 286.13 Thousand
03 Oct, 2023 255.0 255.0 237.0 243.0 187.23 Thousand
02 Oct, 2023 258.0 264.0 255.0 255.0 71.8 Thousand