Unbanked,Inc. (8746.T)
JPY 271.0
(2.26%)
JPY 271.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 280.0 | 281.0 | 276.0 | 280.0 | 15.9 Thousand |
| 09 May, 2025 | 273.0 | 282.0 | 273.0 | 278.0 | 146.8 Thousand |
| 08 May, 2025 | 273.0 | 276.0 | 271.0 | 272.0 | 87.5 Thousand |
| 07 May, 2025 | 276.0 | 278.0 | 272.0 | 272.0 | 84.5 Thousand |
| 02 May, 2025 | 266.0 | 274.0 | 266.0 | 271.0 | 146 Thousand |
| 01 May, 2025 | 269.0 | 270.0 | 265.0 | 265.0 | 124 Thousand |
| 30 Apr, 2025 | 271.0 | 274.0 | 270.0 | 272.0 | 66.9 Thousand |
| 28 Apr, 2025 | 271.0 | 275.0 | 269.0 | 271.0 | 124 Thousand |
| 25 Apr, 2025 | 266.0 | 272.0 | 266.0 | 270.0 | 158.7 Thousand |
| 24 Apr, 2025 | 267.0 | 271.0 | 263.0 | 264.0 | 161.3 Thousand |
KAMRF
LONKF
CONFIPET
RENUKA
0232
9172