Tokio Marine Holdings, Inc. (8766.T)
JPY 5649.0
(-0.34%)
JPY 5649.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5915.0 | 5915.0 | 5848.0 | 5864.0 | 928.4 Thousand |
| 16 May, 2025 | 5898.0 | 5971.0 | 5840.0 | 5916.0 | 5.94 Million |
| 15 May, 2025 | 5840.0 | 5858.0 | 5752.0 | 5810.0 | 4.15 Million |
| 14 May, 2025 | 5794.0 | 5911.0 | 5788.0 | 5911.0 | 4.57 Million |
| 13 May, 2025 | 6000.0 | 6018.0 | 5843.0 | 5872.0 | 6.39 Million |
| 12 May, 2025 | 5921.0 | 5952.0 | 5878.0 | 5932.0 | 3.24 Million |
| 09 May, 2025 | 5820.0 | 5842.0 | 5760.0 | 5821.0 | 4.04 Million |
| 08 May, 2025 | 5753.0 | 5793.0 | 5686.0 | 5720.0 | 3.49 Million |
| 07 May, 2025 | 5831.0 | 5831.0 | 5720.0 | 5774.0 | 5.65 Million |
| 02 May, 2025 | 5668.0 | 5742.0 | 5644.0 | 5649.0 | 4.24 Million |
ECO-B
051910
DUVNF
MBUMF
STG
001420