Advantage Risk Management Co., Ltd. (8769.T)
JPY 712.0
(1.14%)
JPY 712.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 694.0 | 703.0 | 689.0 | 698.0 | 31 Thousand |
| 04 Dec, 2024 | 694.0 | 707.0 | 682.0 | 684.0 | 39.3 Thousand |
| 03 Dec, 2024 | 685.0 | 729.0 | 685.0 | 695.0 | 92.5 Thousand |
| 02 Dec, 2024 | 696.0 | 702.0 | 683.0 | 683.0 | 36.2 Thousand |
| 29 Nov, 2024 | 689.0 | 702.0 | 689.0 | 695.0 | 43.2 Thousand |
| 28 Nov, 2024 | 708.0 | 717.0 | 685.0 | 696.0 | 79.6 Thousand |
| 27 Nov, 2024 | 711.0 | 728.0 | 695.0 | 711.0 | 127.9 Thousand |
| 26 Nov, 2024 | 684.0 | 710.0 | 671.0 | 710.0 | 48.9 Thousand |
| 25 Nov, 2024 | 677.0 | 683.0 | 671.0 | 682.0 | 37.6 Thousand |
| 22 Nov, 2024 | 689.0 | 692.0 | 675.0 | 684.0 | 48 Thousand |
4415
PIGEF
6850
KBSTF
ZIG
CBMJ