Advantage Risk Management Co., Ltd. (8769.T)
JPY 712.0
(1.14%)
JPY 712.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 601.0 | 617.0 | 599.0 | 615.0 | 48.3 Thousand |
| 19 May, 2025 | 610.0 | 618.0 | 586.0 | 586.0 | 101.1 Thousand |
| 16 May, 2025 | 648.0 | 654.0 | 593.0 | 607.0 | 425.9 Thousand |
| 15 May, 2025 | 720.0 | 729.0 | 695.0 | 707.0 | 72.1 Thousand |
| 14 May, 2025 | 724.0 | 726.0 | 702.0 | 720.0 | 26.3 Thousand |
| 13 May, 2025 | 710.0 | 718.0 | 700.0 | 713.0 | 22.5 Thousand |
| 12 May, 2025 | 723.0 | 728.0 | 700.0 | 709.0 | 47.9 Thousand |
| 09 May, 2025 | 720.0 | 727.0 | 716.0 | 719.0 | 9700.00 |
| 08 May, 2025 | 722.0 | 735.0 | 716.0 | 724.0 | 19.5 Thousand |
| 07 May, 2025 | 709.0 | 739.0 | 701.0 | 722.0 | 78.5 Thousand |
4415
PIGEF
6850
KBSTF
ZIG
CBMJ