Asax Co., Ltd. (8772.T)
JPY 703.0
(-4.87%)
JPY 703.0
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 691.0 | 691.0 | 687.0 | 690.0 | 1400.00 |
| 15 May, 2025 | 688.0 | 691.0 | 687.0 | 690.0 | 5100.00 |
| 14 May, 2025 | 692.0 | 692.0 | 685.0 | 685.0 | 4400.00 |
| 13 May, 2025 | 701.0 | 704.0 | 697.0 | 697.0 | 11.9 Thousand |
| 12 May, 2025 | 701.0 | 703.0 | 701.0 | 702.0 | 3500.00 |
| 09 May, 2025 | 698.0 | 703.0 | 698.0 | 699.0 | 10.4 Thousand |
| 08 May, 2025 | 700.0 | 705.0 | 698.0 | 699.0 | 12.3 Thousand |
| 07 May, 2025 | 700.0 | 707.0 | 694.0 | 704.0 | 29.2 Thousand |
| 02 May, 2025 | 709.0 | 717.0 | 687.0 | 703.0 | 115.7 Thousand |
| 01 May, 2025 | 724.0 | 745.0 | 711.0 | 739.0 | 143.6 Thousand |
DMAN
SRG
SPCE
RY6
KTC-R
GSISF