Asax Co., Ltd. (8772.T)

JPY 703.0

(-4.87%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 690.0 692.0 689.0 689.0 3900.00
16 May, 2025 691.0 691.0 687.0 689.0 4600.00
15 May, 2025 688.0 691.0 687.0 691.0 9800.00
14 May, 2025 692.0 692.0 685.0 687.0 8300.00
13 May, 2025 701.0 702.0 693.0 693.0 8700.00
12 May, 2025 701.0 704.0 697.0 697.0 11.9 Thousand
09 May, 2025 698.0 703.0 698.0 699.0 10.4 Thousand
08 May, 2025 700.0 705.0 698.0 699.0 12.3 Thousand
07 May, 2025 700.0 707.0 694.0 704.0 29.2 Thousand
02 May, 2025 709.0 717.0 687.0 703.0 115.7 Thousand