GFA Co., Ltd. (8783.T)
JPY 370.0
(10.12%)
JPY 370.0
(10.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 427.0 | 430.0 | 408.0 | 412.0 | 639.2 Thousand |
| 19 May, 2025 | 450.0 | 453.0 | 432.0 | 437.0 | 472 Thousand |
| 16 May, 2025 | 368.0 | 460.0 | 366.0 | 450.0 | 3.66 Million |
| 15 May, 2025 | 397.0 | 430.0 | 389.0 | 400.0 | 1.68 Million |
| 14 May, 2025 | 381.0 | 407.0 | 375.0 | 403.0 | 714.5 Thousand |
| 13 May, 2025 | 395.0 | 397.0 | 380.0 | 383.0 | 468.8 Thousand |
| 12 May, 2025 | 366.0 | 392.0 | 361.0 | 387.0 | 961.4 Thousand |
| 09 May, 2025 | 358.0 | 367.0 | 355.0 | 364.0 | 784.4 Thousand |
| 08 May, 2025 | 348.0 | 350.0 | 340.0 | 350.0 | 542.6 Thousand |
| 07 May, 2025 | 375.0 | 375.0 | 344.0 | 347.0 | 926.1 Thousand |
3001
1529
SQZZF
6542
NYE
600510