Mitsubishi Estate Co., Ltd. (8802.T)
JPY 2578.5
(1.5%)
JPY 2578.5
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2590.5 | 2596.0 | 2542.5 | 2565.5 | 793.3 Thousand |
| 19 May, 2025 | 2579.0 | 2610.5 | 2571.0 | 2609.0 | 1.26 Million |
| 16 May, 2025 | 2523.0 | 2530.5 | 2502.0 | 2530.0 | 3.22 Million |
| 15 May, 2025 | 2540.0 | 2540.0 | 2473.0 | 2511.5 | 5.8 Million |
| 14 May, 2025 | 2545.0 | 2560.0 | 2494.0 | 2549.5 | 5.44 Million |
| 13 May, 2025 | 2533.0 | 2638.5 | 2483.0 | 2590.0 | 9.76 Million |
| 12 May, 2025 | 2600.0 | 2612.5 | 2533.0 | 2533.0 | 4.62 Million |
| 09 May, 2025 | 2568.0 | 2600.0 | 2555.0 | 2568.5 | 3.85 Million |
| 08 May, 2025 | 2589.0 | 2602.0 | 2560.0 | 2566.0 | 3.28 Million |
| 07 May, 2025 | 2618.0 | 2623.0 | 2561.5 | 2561.5 | 6.21 Million |
0328
RCS
603656
ODA
6085
ALSPW