Heiwa Real Estate Co., Ltd. (8803.T)
JPY 4660.0
(-1.79%)
JPY 4660.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4430.0 | 4530.0 | 4375.0 | 4505.0 | 112.8 Thousand |
| 15 May, 2025 | 4480.0 | 4480.0 | 4410.0 | 4435.0 | 72.8 Thousand |
| 14 May, 2025 | 4465.0 | 4485.0 | 4395.0 | 4485.0 | 89.2 Thousand |
| 13 May, 2025 | 4535.0 | 4560.0 | 4490.0 | 4500.0 | 70.5 Thousand |
| 12 May, 2025 | 4585.0 | 4595.0 | 4525.0 | 4545.0 | 42.7 Thousand |
| 09 May, 2025 | 4560.0 | 4585.0 | 4530.0 | 4555.0 | 80.6 Thousand |
| 08 May, 2025 | 4670.0 | 4675.0 | 4550.0 | 4575.0 | 70.2 Thousand |
| 07 May, 2025 | 4675.0 | 4735.0 | 4620.0 | 4685.0 | 104.4 Thousand |
| 02 May, 2025 | 4755.0 | 4755.0 | 4620.0 | 4660.0 | 74 Thousand |
| 01 May, 2025 | 4685.0 | 4795.0 | 4665.0 | 4745.0 | 99.9 Thousand |
VLX
PEFDF
AAGR
1651
0QS4
SLDPW