Heiwa Real Estate Co., Ltd. (8803.T)
JPY 4660.0
(-1.79%)
JPY 4660.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3980.0 | 3985.0 | 3915.0 | 3930.0 | 44.9 Thousand |
| 22 Jan, 2024 | 3895.0 | 3960.0 | 3895.0 | 3950.0 | 63.8 Thousand |
| 19 Jan, 2024 | 3875.0 | 3890.0 | 3855.0 | 3865.0 | 47.4 Thousand |
| 18 Jan, 2024 | 3875.0 | 3895.0 | 3860.0 | 3860.0 | 34.2 Thousand |
| 17 Jan, 2024 | 3905.0 | 3940.0 | 3885.0 | 3885.0 | 72.9 Thousand |
| 16 Jan, 2024 | 3930.0 | 3960.0 | 3900.0 | 3900.0 | 40.5 Thousand |
| 15 Jan, 2024 | 3905.0 | 3965.0 | 3890.0 | 3935.0 | 45.9 Thousand |
| 12 Jan, 2024 | 3920.0 | 3920.0 | 3840.0 | 3905.0 | 83.6 Thousand |
| 11 Jan, 2024 | 3945.0 | 3970.0 | 3925.0 | 3925.0 | 94.4 Thousand |
| 10 Jan, 2024 | 3865.0 | 3910.0 | 3840.0 | 3905.0 | 70.4 Thousand |
VLX
PEFDF
AAGR
1651
0QS4
SLDPW