Keihanshin Building Co., Ltd. (8818.T)
JPY 1511.0
(-1.24%)
JPY 1511.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1522.0 | 1560.0 | 1491.0 | 1497.0 | 137.7 Thousand |
| 15 May, 2025 | 1517.0 | 1539.0 | 1507.0 | 1515.0 | 60.4 Thousand |
| 14 May, 2025 | 1526.0 | 1532.0 | 1495.0 | 1531.0 | 54.3 Thousand |
| 13 May, 2025 | 1571.0 | 1579.0 | 1531.0 | 1535.0 | 42 Thousand |
| 12 May, 2025 | 1557.0 | 1562.0 | 1537.0 | 1556.0 | 28.8 Thousand |
| 09 May, 2025 | 1519.0 | 1564.0 | 1499.0 | 1540.0 | 108.7 Thousand |
| 08 May, 2025 | 1518.0 | 1534.0 | 1505.0 | 1521.0 | 67 Thousand |
| 07 May, 2025 | 1508.0 | 1538.0 | 1499.0 | 1520.0 | 39.1 Thousand |
| 02 May, 2025 | 1530.0 | 1536.0 | 1504.0 | 1511.0 | 34.2 Thousand |
| 01 May, 2025 | 1502.0 | 1534.0 | 1492.0 | 1530.0 | 61.3 Thousand |
3498
AL2SI
3213
BHG
CLCFF
6680